Whirlpool - Preço Das Ações

Preço das Ações
90.42
Mudança Diária
-0.19 -0.20%
Mensal
-14.24%
Anual
-31.21%
Q2 Previsão
94.16
Preço Chg Dia Ano Data
Panasonic 1,340.00 -6.50 -0.48% -9.12% 2024-05-21
A.O. Smith 85.39 -0.39 -0.45% 25.22% 2024-05-21
Arcelik AS 190.10 -0.10 -0.05% 118.25% 2024-05-21
Armstrong World Industries 114.83 0.08 0.07% 74.99% 2024-05-21
Beacon Roofing Supply 98.17 2.08 2.16% 49.92% 2024-05-20
Builders Firstsource 169.23 2.18 1.31% 40.83% 2024-05-20
Carlisle Companies 416.69 -3.13 -0.75% 95.27% 2024-05-21
DR Horton 148.64 -0.99 -0.66% 37.53% 2024-05-21
Electrolux 99.30 -2.10 -2.07% -39.45% 2024-05-21
Fortune Brands Innovations 72.24 -0.76 -1.04% 11.86% 2024-05-20
General Electric 159.32 0.46 0.29% 52.39% 2024-05-21
Home Depot 332.80 -4.89 -1.45% 14.50% 2024-05-21
Helen Of Troy 106.42 -2.46 -2.26% 6.58% 2024-05-20
Installed Building Products 208.95 -4.17 -1.96% 90.11% 2024-05-21
Kb Home 72.42 -0.83 -1.13% 63.92% 2024-05-21
Lennar 162.31 -1.29 -0.79% 46.89% 2024-05-21
Lowe's Companies 223.39 -5.40 -2.36% 9.96% 2024-05-21
Masco 69.18 -0.33 -0.47% 32.91% 2024-05-21
Mohawk Industries 117.82 -1.03 -0.86% 21.70% 2024-05-21
Martin Marietta Materials 572.63 -10.03 -1.72% 41.05% 2024-05-21
Meritage Homes 181.05 -1.54 -0.84% 50.29% 2024-05-21
Owens Corning 175.66 -1.20 -0.68% 60.07% 2024-05-21
PulteGroup 118.20 -1.07 -0.89% 75.31% 2024-05-21
Pool 365.21 -2.84 -0.77% 6.57% 2024-05-21
Sherwin-Williams 308.98 -0.13 -0.04% 33.97% 2024-05-21
Siemens 173.28 0.16 0.09% 9.73% 2024-05-21
Snap-On 278.79 -0.71 -0.25% 6.69% 2024-05-21
Spectrum Brands 93.30 -0.44 -0.47% 28.23% 2024-05-21
Stanley Black & Decker 88.63 -1.01 -1.13% 8.42% 2024-05-21
Taylor Morrison Home 59.25 -0.63 -1.05% 37.82% 2024-05-21
Toll Brothers 129.86 -1.20 -0.92% 100.71% 2024-05-21
Toro 88.91 -1.09 -1.21% -15.66% 2024-05-21
Vulcan Materials 255.91 -4.28 -1.64% 29.73% 2024-05-21
Whirlpool 90.42 -0.19 -0.20% -31.21% 2024-05-21

Preço Dia Ano Data
US500 5306 -1.87 -0.04% 26.56% 2024-05-21