Whirlpool - Preço Das Ações

Preço das Ações
93.12
Mudança Diária
1.28 1.39%
Mensal
20.52%
Anual
2.78%
Q2 Previsão
92.81

Preço Chg Dia Ano Data
Panasonic 1,483.00 -20.00 -1.33% 13.29% 2025-06-20
A.O. Smith 62.68 -0.35 -0.55% -25.52% 2025-06-20
Arcelik AS 109.10 -2.00 -1.80% -37.15% 2025-06-20
Armstrong World Industries 152.18 0.85 0.56% 32.78% 2025-06-20
Builders Firstsource 114.82 7.97 7.46% -19.81% 2025-06-20
Carlisle Companies 354.72 -0.82 -0.23% -14.98% 2025-06-20
DR Horton 124.18 2.93 2.42% -12.89% 2025-06-20
Electrolux 65.78 -0.22 -0.33% -28.73% 2025-06-19
Fortune Brands Innovations 50.14 0.57 1.15% -25.29% 2025-06-20
General Electric 238.94 3.08 1.31% 45.54% 2025-06-20
Home Depot 350.23 3.84 1.11% -1.57% 2025-06-20
Helen Of Troy 26.73 0.75 2.89% -72.96% 2025-06-20
Installed Building Products 170.35 6.71 4.10% -13.93% 2025-06-20
Kb Home 51.75 1.13 2.23% -26.64% 2025-06-20
Lennar 106.30 2.94 2.84% -29.86% 2025-06-20
Lowe's Companies 212.43 1.70 0.81% -6.99% 2025-06-20
Masco 61.24 0.41 0.67% -9.72% 2025-06-20
Mohawk Industries 99.63 1.69 1.72% -11.78% 2025-06-20
Martin Marietta Materials 537.32 -1.06 -0.20% -1.24% 2025-06-20
Meritage Homes 63.91 1.47 2.35% -20.22% 2025-06-20
Owens Corning 131.85 1.26 0.96% -25.80% 2025-06-20
PulteGroup 101.47 2.37 2.39% -8.95% 2025-06-20
Pool 288.52 3.52 1.24% -14.54% 2025-06-20
Sherwin-Williams 332.93 1.84 0.56% 10.35% 2025-06-20
Siemens 209.30 1.40 0.67% 22.37% 2025-06-21
Snap-On 305.72 -1.05 -0.34% 14.72% 2025-06-20
Spectrum Brands 52.10 0.09 0.17% -41.67% 2025-06-20
Stanley Black & Decker 64.62 0.05 0.07% -23.41% 2025-06-20
Taylor Morrison Home 58.73 1.31 2.28% 6.18% 2025-06-20
Toll Brothers 108.31 2.86 2.71% -7.52% 2025-06-20
Toro 69.47 0.17 0.25% -27.27% 2025-06-20
Vulcan Materials 255.75 -2.12 -0.82% 3.07% 2025-06-20
Whirlpool 93.12 1.28 1.39% 2.78% 2025-06-20